Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Loan Capital
Chart
Quotes
Financials
Stock Price
70.87
Daily Change
-1.25
-1.73%
Monthly
2.92%
Yearly
51.01%
Q1 Forecast
69.81
Archer-Daniels Midland reported $7.61B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 34.66B
Cash and Equivalent
USD 1.02B
Cost of Sales
USD 17.34B
Current Assets
USD 8.94B
Current Liabilities
USD 798M
Debt
USD 9.21B
Dividend Yield
3.55
EBIT
USD 320M
EBITDA
USD 965M
Employees
42.38K
EPS Earnings Per Share
USD 0.87
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 1.21B
Interest Expense on Debt
USD 142M
Interest Income
USD 121M
Loan Capital
USD 7.61B
Market Capitalization
USD 34.19B
Net Income
USD 456M
Operating Expenses
USD 18.24B
Operating Profit
USD 320M
Ordinary Share Capital
USD 480.57M
PE Price to Earnings
17.94
Pre-Tax Profit
USD 147M
Sales Revenues
USD 18.56B
Selling and Administration Expenses
USD 893M
Stock
USD 10.37B
Trade Creditors
USD 5.2B
Trade Debtors
USD 6.09B
Loan Capital
Change
Date
Air Products & Chemicals
USD 17.3B
347.9M
Dec/2025
Ajinomoto
JPY 411.58B
2.23B
Dec/2025
Albemarle
USD 3.12B
61.54M
Dec/2025
Archer-Daniels Midland
USD 7.61B
1B
Dec/2025
Associated British Foods
GBP 3.14B
164M
Dec/2025
Avient
USD 1.92B
48.8M
Dec/2025
B&G Foods
USD 1.95B
74.79M
Dec/2025
Bunge
USD 8.83B
978M
Dec/2025
Cal-Maine Foods
USD 214K
57K
Mar/2022
Celanese
USD 11.39B
261M
Dec/2025
CF Industries
USD 3.22B
241M
Dec/2025
Compass Minerals International
USD 883.6M
51.4M
Dec/2025
Corteva
USD 1.69B
2M
Dec/2025
Darling Ingredients
USD 3.86B
164.48M
Dec/2025
Eastman Chemical
USD 4.79B
288M
Dec/2025
FMC
USD 2.77B
500.7M
Dec/2025
Fresh Del Monte Produce
USD 176.2M
176.2M
Dec/2025
General Mills
USD 10.99B
1.17B
Dec/2025
GrainCorp
AUD 327.3M
19.8M
Dec/2025
Green Plains
USD 361.99M
55.62M
Dec/2025
Hain Celestial
USD 388K
708.18M
Dec/2025
Hershey
USD 4.68B
4.11M
Dec/2025
Hormel Foods
USD 2.85B
229K
Dec/2025
Ingredion
USD 1.74B
1000K
Dec/2025
Kerry
EUR 2.48B
8.2M
Dec/2024
Kraft Heinz
USD 19.31B
19.31B
Dec/2025
Kroger
USD 15.78B
306M
Dec/2025
Limoneira
USD 40.44M
19.46M
Jul/2024
McCormick
USD 3.11B
900K
Sep/2025
Mondelez International
USD 17.13B
982M
Sep/2025
Mosaic
USD 4.25B
878.9M
Dec/2025
Nutrien
USD 10.29B
519M
Dec/2025
Pilgrim's Pride
USD 3.09B
1.45M
Dec/2025
Sprouts Farmers Market
USD 81.58M
28.16M
Dec/2025
Tate & Lyle
GBP 1.13B
12M
Dec/2025
The Andersons
USD 560.02M
9.04M
Dec/2025
Tyson Foods
USD 0
7.92B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.263
0.94
0.98%
Brent
114.307
6.93
6.45%
Natural gas
3.1940
0.13
4.21%
Gasoline
3.2248
0.13
4.08%
Heating Oil
4.4195
0.22
5.28%
Gold
4757.00
62.54
-1.30%
Silver
72.016
3.32
-4.41%
Copper
5.4262
0.13
-2.30%
Soybeans
1161.68
0.07
-0.01%
Wheat
606.80
2.55
0.42%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
67.18
12.52
22.91%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14606
0.0009
0.07%
GBPUSD
1.32688
0.0012
0.09%
AUDUSD
0.70328
0.0009
0.13%
NZDUSD
0.58121
0.0017
0.30%
USDJPY
159.472
0.3750
-0.23%
USDCNY
6.90686
0.0053
0.08%
USDCHF
0.79162
0.0016
-0.20%
USDCAD
1.37351
0.0004
0.03%
USDMXN
17.8407
0.0173
-0.10%
USDINR
93.3130
0.1343
0.14%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
84.2100
0.3350
0.40%
USDKRW
1501.83
7.3500
-0.49%
DXY
100.191
0.1051
0.11%
USDTRY
44.3203
0.1203
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6613.66
11
-0.17%
US30
46207
18
-0.04%
US100
24385
40
-0.16%
JP225
53029
2,210
-4.00%
GB100
10305
98
-0.94%
DE40
23126
377
-1.60%
FR40
7871
99
-1.24%
IT40
44086
655
-1.46%
ES35
17078
222
-1.28%
ASX200
8430
211
-2.44%
SHANGHAI
4007
56
-1.37%
SENSEX
75085
1,619
-2.11%
TSX
32313
616
-1.87%
MOEX
2887
15
0.52%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.014
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2660
0.048
0.05%
Australia
4.9800
0.035
0.04%
Germany
2.9732
0.031
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.7990
0.052
0.05%
France
3.6590
0.049
0.05%
South Africa
9.1500
0.190
0.19%
China
1.8150
0.008
-0.01%
Switzerland
0.3690
0.017
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70170
1,112
-1.56%
Ether
2170.44
33.6849
-1.53%
Binance
642.1
10.0600
-1.54%
Cardano
0.26958
0.0047
-1.70%
Solana
89.7800
0.3500
-0.39%
Ripple
1.46401
0.0003
-0.02%
Polkadot
1.54
0.0350
-2.22%
Avalanche
9.56
0.1080
-1.12%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.88
0.0258
-1.35%
Dai
1.00027
0.0002
0.02%
Litecoin
55.300
0.7900
-1.41%
Uniswap
3.62
0.0624
-1.70%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
455.27
1.7600
-0.39%
More
Add to your site
News
TTF Prices Surge on Ras Laffan Attack
The Shangai Composite Index Closes 1....
UK Gas Hits 3-year High
Italy 10Y Bond Yield Hits 48-week Hig...
Gold Hits Six-Week Low
Stocks in Kazakhstan Hit All-time Hig...
Rupiah Stays Weak Amid Holiday-Thinne...
The Nikkei 225 Index Closes 3.53% Low...
European Stocks Set for Sharp Drop at...
Australian Stocks End at 4-Month Low ...
More