Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Loan Capital
Chart
Quotes
Financials
Stock Price
65.44
Daily Change
-1.90
-2.82%
Monthly
8.18%
Yearly
43.67%
Q1 Forecast
65.24
Archer-Daniels Midland reported $7.61B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 34.66B
Cash and Equivalent
USD 1.02B
Cost of Sales
USD 17.34B
Current Assets
USD 8.94B
Current Liabilities
USD 798M
Debt
USD 9.21B
Dividend Yield
3.55
EBIT
USD 320M
EBITDA
USD 965M
Employees
42.38K
EPS Earnings Per Share
USD 0.87
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 1.21B
Interest Expense on Debt
USD 142M
Interest Income
USD 121M
Loan Capital
USD 7.61B
Market Capitalization
USD 31.89B
Net Income
USD 456M
Operating Expenses
USD 18.24B
Operating Profit
USD 320M
Ordinary Share Capital
USD 480.57M
PE Price to Earnings
USD 17.94
Pre-Tax Profit
USD 147M
Sales Revenues
USD 18.56B
Selling and Administration Expenses
USD 893M
Stock
USD 8.7B
Trade Creditors
USD 4.99B
Trade Debtors
USD 6.09B
Loan Capital
Change
Date
Air Products & Chemicals
USD 17.3B
347.9M
Dec/2025
Ajinomoto
JPY 411.58B
2.23B
Dec/2025
Albemarle
USD 3.18B
2.9M
Sep/2025
Archer-Daniels Midland
USD 7.61B
1B
Dec/2025
Associated British Foods
GBP 3.14B
164M
Dec/2025
Avient
USD 1.97B
48.6M
Sep/2025
Bunge
USD 8.83B
978M
Dec/2025
Cal-Maine Foods
USD 214K
57K
Mar/2022
Celanese
USD 12.69B
311M
Jun/2025
CF Industries
USD 2.97B
1000K
Sep/2025
Corteva
USD 1.69B
1000K
Sep/2025
Darling Ingredients
USD 4.03B
98.04M
Sep/2025
Eastman Chemical
USD 4.79B
288M
Dec/2025
FMC
USD 3.27B
500K
Sep/2025
Fresh Del Monte Produce
USD 0
205.2M
Sep/2025
General Mills
USD 12.16B
58.2M
Sep/2025
GrainCorp
AUD 327.3M
19.8M
Dec/2025
Green Plains
USD 306.37M
119.63M
Sep/2025
Hershey
USD 4.68B
4.11M
Dec/2025
Hormel Foods
USD 2.85B
613K
Sep/2025
Ingredion
USD 1.74B
1000K
Dec/2025
Kerry
EUR 2.48B
8.2M
Dec/2024
Kraft Heinz
USD 0.52
19.31B
Sep/2025
Kroger
USD 16.08B
1.05B
Sep/2025
McCormick
USD 3.11B
900K
Sep/2025
Mondelez International
USD 17.13B
982M
Sep/2025
Mosaic
USD 3.37B
40.7M
Sep/2025
Nutrien
USD 10.81B
49M
Sep/2025
Pilgrim's Pride
USD 3.09B
22.64M
Sep/2025
Sprouts Farmers Market
USD 53.42M
46.9M
Sep/2025
Tate & Lyle
GBP 1.13B
12M
Dec/2025
The Andersons
USD 569.05M
9.41M
Sep/2025
Tyson Foods
USD 0
7.92B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.108
0.82
1.29%
Brent
68.240
0.69
1.02%
Natural gas
3.4986
0.01
-0.30%
Gasoline
1.9477
0.03
1.54%
Heating Oil
2.4247
0.03
1.32%
Gold
4857.13
78.54
1.64%
Silver
73.780
2.95
4.16%
Copper
5.7790
0.04
-0.72%
Soybeans
1105.98
6.27
-0.56%
Wheat
532.22
3.03
-0.57%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.40
0.70
2.07%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.00
5.50
-0.72%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17932
0.0016
0.13%
GBPUSD
1.35676
0.0040
0.30%
AUDUSD
0.69632
0.0037
0.53%
NZDUSD
0.59810
0.0030
0.50%
USDJPY
156.931
0.1185
-0.08%
USDCNY
6.93850
0.0021
-0.03%
USDCHF
0.77827
0.0000
0.01%
USDCAD
1.36792
0.0032
-0.23%
USDMXN
17.3793
0.1266
-0.72%
USDINR
90.6910
0.3708
0.41%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.8750
0.1250
0.16%
USDKRW
1467.30
4.4100
-0.30%
DXY
97.843
0.0189
0.02%
USDTRY
43.6158
0.0895
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6798.91
1
0.01%
US30
48918
10
0.02%
US100
24509
40
-0.16%
JP225
54781
963
1.79%
GB100
10281
28
-0.27%
DE40
24519
28
0.11%
FR40
8196
42
-0.52%
IT40
45558
261
-0.57%
ES35
17792
46
0.26%
ASX200
8662
228
-2.56%
SHANGHAI
4066
10
-0.25%
SENSEX
83328
14
0.02%
TSX
31995
577
-1.77%
MOEX
2737
0
0.00%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1990
0.015
0.02%
United Kingdom
4.5470
0.016
-0.02%
Japan
2.2340
0.006
0.01%
Australia
4.8140
0.010
0.01%
Germany
2.8250
0.018
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4630
0.011
-0.01%
France
3.4380
0.006
-0.01%
South Africa
8.0850
0.005
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2550
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64774
2,062
3.29%
Ether
1868.52
45.9900
2.52%
Binance
619.7
10.0600
1.65%
Cardano
0.25102
0.0067
2.73%
Solana
79.0203
0.9590
1.23%
Ripple
1.30091
0.0884
7.29%
Polkadot
1.27
0.0310
2.49%
Avalanche
8.37
0.0800
0.97%
Polygon
0.10
0.0044
4.80%
Cosmos
1.80
0.0116
-0.64%
Dai
1.00000
0.0003
0.03%
Litecoin
50.809
0.0725
0.14%
Uniswap
3.20
0.0449
1.42%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
467.96
15.1597
3.35%
More
Add to your site
News
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
Brent Reverses Early Losses
Oil Reverses Early Losses
More